V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.2026 09:36:42 | 1 235 | 188,30 | 985 | 189,00 | 181 | 189,20 | 139 | 190,00 | 1 | 192,00 | 192,20 | 249 | 192,30 | 499 | 192,40 | 749 | 192,50 | 5 179 | 192,70 | 5 679 | |
| 30.07.2026 09:36:42 | 1 485 | 188,70 | 985 | 189,00 | 181 | 189,20 | 139 | 190,00 | 1 | 192,00 | 192,20 | 249 | 192,30 | 499 | 192,40 | 749 | 192,50 | 5 179 | 192,70 | 5 679 | |
| 30.07.2026 09:36:42 | 1 485 | 188,70 | 985 | 189,00 | 181 | 189,20 | 139 | 190,00 | 1 | 192,00 | 192,20 | 250 | 192,30 | 500 | 192,40 | 750 | 192,50 | 5 180 | 192,70 | 5 680 | |
| 30.07.2026 09:36:38 | 1 485 | 188,70 | 985 | 189,00 | 181 | 189,20 | 139 | 190,00 | 1 | 192,00 | 192,20 | 250 | 192,30 | 500 | 192,40 | 750 | 192,50 | 5 180 | 192,90 | 5 430 | |
| 30.07.2026 09:36:38 | 1 235 | 188,30 | 985 | 189,00 | 181 | 189,20 | 139 | 190,00 | 1 | 192,00 | 192,20 | 250 | 192,30 | 500 | 192,40 | 750 | 192,50 | 5 180 | 192,90 | 5 430 | |
| 30.07.2026 09:36:38 | 1 235 | 188,30 | 985 | 189,00 | 181 | 189,20 | 139 | 190,00 | 1 | 192,00 | 192,20 | 250 | 192,30 | 500 | 192,40 | 750 | 192,50 | 5 180 | 192,80 | 5 680 | |
| 30.07.2026 09:36:34 | 1 485 | 188,80 | 985 | 189,00 | 181 | 189,20 | 139 | 190,00 | 1 | 192,00 | 192,20 | 250 | 192,30 | 500 | 192,40 | 750 | 192,50 | 5 180 | 192,80 | 5 680 | |
| 30.07.2026 09:36:32 | 1 485 | 188,80 | 985 | 189,00 | 181 | 189,20 | 139 | 190,00 | 1 | 192,00 | 192,20 | 250 | 192,30 | 500 | 192,40 | 750 | 192,50 | 5 180 | 192,90 | 5 430 | |
| 30.07.2026 09:36:32 | 1 235 | 188,30 | 985 | 189,00 | 181 | 189,20 | 139 | 190,00 | 1 | 192,00 | 192,20 | 250 | 192,30 | 500 | 192,40 | 750 | 192,50 | 5 180 | 192,90 | 5 430 | |
| 30.07.2026 09:36:32 | 1 235 | 188,30 | 985 | 189,00 | 181 | 189,20 | 139 | 190,00 | 1 | 192,00 | 192,20 | 250 | 192,30 | 500 | 192,40 | 750 | 192,50 | 5 180 | 192,90 | 5 930 | |
| 30.07.2026 09:35:59 | 1 485 | 188,90 | 985 | 189,00 | 181 | 189,20 | 139 | 190,00 | 1 | 192,00 | 192,20 | 250 | 192,30 | 500 | 192,40 | 750 | 192,50 | 5 180 | 192,90 | 5 930 | |
| 30.07.2026 09:35:18 | 1 985 | 188,90 | 1 485 | 189,00 | 681 | 189,20 | 139 | 190,00 | 1 | 192,00 | 192,20 | 250 | 192,30 | 500 | 192,40 | 750 | 192,50 | 5 180 | 192,90 | 5 930 | |
| 30.07.2026 09:35:18 | 1 985 | 188,90 | 1 485 | 189,00 | 681 | 189,20 | 139 | 190,00 | 1 | 192,00 | 192,20 | 250 | 192,30 | 500 | 192,40 | 750 | 192,50 | 5 180 | 192,90 | 5 930 | |
| 30.07.2026 09:34:34 | 2 234 | 188,30 | 1 984 | 188,90 | 1 484 | 189,00 | 680 | 189,20 | 138 | 190,00 | 192,20 | 250 | 192,30 | 500 | 192,40 | 750 | 192,50 | 5 180 | 192,90 | 5 930 | |
| 30.07.2026 09:33:36 | 1 734 | 188,30 | 1 484 | 188,90 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 192,20 | 250 | 192,30 | 500 | 192,40 | 750 | 192,50 | 5 180 | 192,90 | 5 930 | |
| 30.07.2026 09:32:44 | 1 734 | 188,30 | 1 484 | 188,90 | 984 | 189,00 | 180 | 189,20 | 138 | 190,00 | 191,60 | 500 | 192,20 | 750 | 192,30 | 1 000 | 192,40 | 1 250 | 192,50 | 5 680 | |
| 30.07.2026 09:32:44 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 188,90 | 846 | 189,00 | 42 | 189,20 | 191,60 | 500 | 192,20 | 750 | 192,30 | 1 000 | 192,40 | 1 250 | 192,50 | 5 680 | |
| 30.07.2026 09:32:44 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 188,90 | 846 | 189,00 | 42 | 189,20 | 191,60 | 500 | 192,20 | 750 | 192,30 | 1 000 | 192,40 | 1 250 | 192,50 | 5 680 | |
| 30.07.2026 09:32:12 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 188,90 | 846 | 189,00 | 42 | 189,20 | 190,00 | 62 | 191,60 | 562 | 192,20 | 812 | 192,30 | 1 062 | 192,40 | 1 312 | |
| 30.07.2026 09:32:12 | 3 436 | 188,00 | 1 346 | 188,20 | 1 096 | 188,30 | 846 | 189,00 | 42 | 189,20 | 190,00 | 62 | 191,60 | 562 | 192,20 | 812 | 192,30 | 1 062 | 192,40 | 1 312 | |
| 30.07.2026 09:32:03 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 188,80 | 846 | 189,00 | 42 | 189,20 | 190,00 | 62 | 191,60 | 562 | 192,20 | 812 | 192,30 | 1 062 | 192,40 | 1 312 | |
| 30.07.2026 09:32:03 | 3 436 | 188,00 | 1 346 | 188,20 | 1 096 | 188,30 | 846 | 189,00 | 42 | 189,20 | 190,00 | 62 | 191,60 | 562 | 192,20 | 812 | 192,30 | 1 062 | 192,40 | 1 312 | |
| 30.07.2026 09:31:16 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 188,70 | 846 | 189,00 | 42 | 189,20 | 190,00 | 62 | 191,60 | 562 | 192,20 | 812 | 192,30 | 1 062 | 192,40 | 1 312 | |
| 30.07.2026 09:30:10 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 188,70 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:30:10 | 3 436 | 188,00 | 1 346 | 188,20 | 1 096 | 188,30 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:27:42 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 188,80 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:27:42 | 3 436 | 188,00 | 1 346 | 188,20 | 1 096 | 188,30 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:27:18 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 188,70 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:27:18 | 3 436 | 188,00 | 1 346 | 188,20 | 1 096 | 188,30 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:27:14 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 188,80 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:27:14 | 3 436 | 188,00 | 1 346 | 188,20 | 1 096 | 188,30 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:24:10 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 188,70 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:24:10 | 3 436 | 188,00 | 1 346 | 188,20 | 1 096 | 188,30 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:16:44 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 188,80 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:16:44 | 3 436 | 188,00 | 1 346 | 188,20 | 1 096 | 188,30 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:16:39 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 188,70 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:16:39 | 3 436 | 188,00 | 1 346 | 188,20 | 1 096 | 188,30 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:12:21 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 188,80 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:12:21 | 3 436 | 188,00 | 1 346 | 188,20 | 1 096 | 188,30 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:12:19 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 188,90 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:12:19 | 3 436 | 188,00 | 1 346 | 188,20 | 1 096 | 188,30 | 846 | 189,00 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:12:09 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 189,00 | 542 | 189,10 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:12:09 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 189,00 | 542 | 189,10 | 42 | 189,20 | 190,00 | 63 | 191,60 | 563 | 192,20 | 813 | 192,30 | 1 063 | 192,40 | 1 313 | |
| 30.07.2026 09:09:09 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 189,00 | 542 | 189,10 | 42 | 189,20 | 190,00 | 123 | 191,60 | 623 | 192,20 | 873 | 192,30 | 1 123 | 192,40 | 1 373 | |
| 30.07.2026 09:08:39 | 1 846 | 188,20 | 1 596 | 188,30 | 1 346 | 189,00 | 542 | 189,10 | 42 | 189,20 | 190,00 | 248 | 191,60 | 748 | 192,20 | 998 | 192,30 | 1 248 | 192,40 | 1 498 | |
| 30.07.2026 09:07:55 | 3 186 | 188,00 | 1 346 | 188,20 | 1 096 | 188,30 | 846 | 189,00 | 42 | 189,20 | 190,00 | 248 | 191,60 | 748 | 192,20 | 998 | 192,30 | 1 248 | 192,40 | 1 498 | |
| 30.07.2026 09:07:11 | 3 186 | 188,00 | 1 346 | 188,20 | 1 096 | 188,30 | 846 | 189,00 | 42 | 189,20 | 190,00 | 248 | 192,20 | 498 | 192,30 | 748 | 192,40 | 998 | 192,50 | 5 428 | |
| 30.07.2026 09:05:31 | 4 436 | 186,00 | 2 936 | 188,00 | 1 096 | 188,20 | 846 | 189,00 | 42 | 189,20 | 190,00 | 248 | 192,20 | 498 | 192,30 | 748 | 192,40 | 998 | 192,50 | 5 428 | |
| 30.07.2026 09:03:51 | 4 436 | 186,00 | 2 936 | 188,00 | 1 096 | 188,20 | 846 | 189,00 | 42 | 189,20 | 190,00 | 498 | 192,20 | 748 | 192,30 | 998 | 192,40 | 1 248 | 192,50 | 5 678 | |
| 30.07.2026 09:00:02 | 5 116 | 185,00 | 4 186 | 186,00 | 2 686 | 188,00 | 846 | 189,00 | 42 | 189,20 | 190,00 | 498 | 192,20 | 748 | 192,30 | 998 | 192,40 | 1 248 | 192,50 | 5 678 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.